Diversified Energy Company PLC (DEC.L)
GBp 960.0
(0.16%)
GBp 960.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1039.0 | 1039.0 | 1006.91 | 1030.98 | 7824.00 |
| 21 May, 2025 | 1060.0 | 1060.0 | 1008.0 | 1042.0 | 2643.00 |
| 20 May, 2025 | 1000.0 | 1048.0 | 1000.0 | 1032.0 | 1420.00 |
| 19 May, 2025 | 1014.0 | 1041.0 | 1006.0 | 1016.0 | 8315.00 |
| 16 May, 2025 | 1065.0 | 1065.0 | 999.0 | 1019.0 | 133.87 Thousand |
| 15 May, 2025 | 1038.0 | 1062.0 | 1016.0 | 1022.0 | 158.85 Thousand |
| 14 May, 2025 | 1032.0 | 1074.0 | 985.5 | 1063.0 | 177.79 Thousand |
| 13 May, 2025 | 985.0 | 1031.0 | 985.0 | 1031.0 | 210.27 Thousand |
| 12 May, 2025 | 1010.0 | 1057.0 | 976.5 | 1013.0 | 239.22 Thousand |
| 09 May, 2025 | 1009.0 | 1009.0 | 962.0 | 988.5 | 169.69 Thousand |
000031
8125
ROIUF
ATLKY
5989
603637