Devolver Digital Inc (DEVO)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 5338.00 |
| 17 Jul, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 5338.00 |
| 16 Jul, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 18.19 Thousand |
| 15 Jul, 2025 | 23.0 | 24.0 | 23.0 | 23.0 | 12.75 Thousand |
| 14 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3508.00 |
| 11 Jul, 2025 | 23.0 | 23.84 | 23.0 | 23.0 | 402.00 |
| 10 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3485.00 |
| 09 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 3485.00 |
| 08 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Jul, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 41.75 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT