Devolver Digital Inc (DEVO)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 188.5 190.0 185.0 185.0 5715.00
12 Nov, 2021 188.5 192.0 187.0 189.5 7870.00
11 Nov, 2021 196.0 200.0 185.0 188.5 82.46 Thousand
10 Nov, 2021 197.5 200.0 193.5 195.0 1.4 Million
09 Nov, 2021 195.5 210.0 194.81 199.0 381.64 Thousand
08 Nov, 2021 189.0 199.0 189.0 195.0 115.02 Thousand
05 Nov, 2021 185.0 192.0 185.0 187.5 800.55 Thousand
04 Nov, 2021 171.77 190.0 171.77 185.0 4.82 Million