Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 130.0 135.0 130.0 130.0 140.00
22 May, 2019 130.0 135.0 130.0 130.0 212.00
21 May, 2019 130.0 135.0 130.0 130.0 139.00
20 May, 2019 130.0 130.0 128.55 130.0 116.00
17 May, 2019 130.0 135.0 130.0 130.0 3061.00
16 May, 2019 130.0 135.0 130.0 130.0 963.00
15 May, 2019 127.5 135.0 125.0 130.0 9309.00
14 May, 2019 125.0 127.5 120.0 127.5 5894.00
13 May, 2019 122.5 130.0 115.0 125.0 1513.00
10 May, 2019 117.5 130.0 115.0 122.5 22.13 Thousand