Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 45.5 | 46.4 | 44.2 | 45.5 | 22.89 Thousand |
| 05 Aug, 2025 | 45.5 | 46.5 | 44.2 | 45.5 | 28.59 Thousand |
| 04 Aug, 2025 | 45.5 | 47.0 | 44.2 | 47.0 | 56.11 Thousand |
| 01 Aug, 2025 | 47.0 | 47.3 | 44.33 | 45.5 | 199.53 Thousand |
| 31 Jul, 2025 | 47.0 | 48.0 | 46.22 | 47.0 | 8903.00 |
| 30 Jul, 2025 | 47.0 | 48.0 | 47.0 | 47.0 | 311.85 Thousand |
| 29 Jul, 2025 | 47.0 | 48.0 | 46.22 | 47.0 | 191.91 Thousand |
| 28 Jul, 2025 | 47.0 | 48.0 | 46.1 | 47.0 | 158.89 Thousand |
| 25 Jul, 2025 | 47.0 | 48.0 | 46.17 | 47.0 | 66.2 Thousand |
| 24 Jul, 2025 | 46.5 | 47.3 | 46.17 | 47.0 | 104.09 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO