Digital 9 Infrastructure PLC (DGI9)
GBX 9.33
(0.32%)
GBX 9.33
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 9.3 | 9.38 | 9.2 | 9.33 | 2.85 Million |
| 21 Aug, 2025 | 9.5 | 9.52 | 9.19 | 9.26 | 1.04 Million |
| 20 Aug, 2025 | 9.52 | 9.56 | 9.4 | 9.45 | 483.75 Thousand |
| 19 Aug, 2025 | 9.65 | 9.69 | 9.5 | 9.61 | 526.73 Thousand |
| 18 Aug, 2025 | 9.7 | 9.76 | 9.5 | 9.54 | 1.54 Million |
| 15 Aug, 2025 | 9.8 | 9.84 | 9.65 | 9.76 | 216.44 Thousand |
| 14 Aug, 2025 | 9.72 | 9.87 | 9.63 | 9.72 | 874.3 Thousand |
| 13 Aug, 2025 | 9.75 | 9.8 | 9.7 | 9.8 | 709.53 Thousand |
| 12 Aug, 2025 | 9.81 | 9.99 | 9.72 | 9.8 | 909.38 Thousand |
| 11 Aug, 2025 | 9.7 | 9.89 | 9.7 | 9.81 | 826.55 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED