Digital 9 Infrastructure PLC (DGI9)
GBX 9.71
(0.46%)
GBX 9.71
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 9.67 | 9.99 | 9.67 | 9.71 | 497.72 Thousand |
| 04 Aug, 2025 | 9.72 | 9.99 | 9.72 | 9.77 | 521.7 Thousand |
| 01 Aug, 2025 | 9.95 | 9.99 | 9.65 | 9.7 | 1.32 Million |
| 31 Jul, 2025 | 9.8 | 9.99 | 9.8 | 9.9 | 189.37 Thousand |
| 30 Jul, 2025 | 9.81 | 10.0 | 9.81 | 9.9 | 114.38 Thousand |
| 29 Jul, 2025 | 10.0 | 10.04 | 9.73 | 9.93 | 2.57 Million |
| 28 Jul, 2025 | 9.9 | 10.3 | 9.9 | 9.95 | 377.59 Thousand |
| 25 Jul, 2025 | 9.89 | 10.1 | 9.85 | 9.99 | 164.07 Thousand |
| 24 Jul, 2025 | 9.76 | 10.06 | 9.76 | 9.93 | 3.26 Million |
| 23 Jul, 2025 | 9.77 | 9.97 | 9.76 | 9.97 | 666.1 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED