Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 172.0 189.0 171.0 171.0 14.25 Thousand
21 Sep, 2023 174.0 174.0 174.0 182.5 355.00
20 Sep, 2023 176.18 176.18 176.18 184.0 2500.00
19 Sep, 2023 182.0 189.0 177.0 177.0 22.17 Thousand
18 Sep, 2023 226.0 228.0 182.0 190.0 155.96 Thousand
15 Sep, 2023 230.0 230.0 218.0 234.0 7329.00
14 Sep, 2023 220.0 234.0 217.46 237.0 21.96 Thousand