Dialight plc (DIA.L)

GBp 106.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 163.0 174.0 159.0 163.0 6160.00
05 Oct, 2023 166.5 166.5 166.5 166.5 -
04 Oct, 2023 166.5 174.0 160.0 167.0 6757.00
03 Oct, 2023 166.8 166.8 166.8 167.0 2379.00
02 Oct, 2023 161.55 161.55 161.55 166.0 506.00
29 Sep, 2023 165.0 173.0 165.0 166.5 10 Thousand
28 Sep, 2023 164.0 168.0 163.0 163.0 25.13 Thousand
27 Sep, 2023 180.0 180.0 156.55 160.0 125.18 Thousand
26 Sep, 2023 175.5 175.5 175.5 175.5 -
25 Sep, 2023 172.0 172.0 170.1 172.0 33.3 Thousand