De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 01 Jul, 2025 | 130.0 | 130.5 | 129.5 | 130.0 | 526.52 Thousand |
| 30 Jun, 2025 | 130.0 | 130.0 | 129.5 | 129.5 | 57.46 Thousand |
| 27 Jun, 2025 | 129.5 | 130.0 | 129.5 | 129.5 | 727.22 Thousand |
| 26 Jun, 2025 | 129.5 | 130.0 | 129.5 | 129.5 | 46.87 Thousand |
| 25 Jun, 2025 | 130.0 | 130.04 | 129.5 | 129.5 | 115.35 Thousand |
| 24 Jun, 2025 | 129.5 | 130.0 | 129.0 | 129.5 | 175.98 Thousand |
| 23 Jun, 2025 | 129.5 | 130.0 | 129.0 | 129.0 | 40.46 Thousand |
| 20 Jun, 2025 | 129.5 | 130.0 | 129.0 | 130.0 | 957.05 Thousand |
| 19 Jun, 2025 | 129.5 | 129.5 | 129.0 | 129.0 | 59.97 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL