De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 95.0 | 95.0 | 91.42 | 94.0 | 66.18 Thousand |
| 11 Oct, 2024 | 94.8 | 95.0 | 91.36 | 94.4 | 119.14 Thousand |
| 10 Oct, 2024 | 93.8 | 94.2 | 90.55 | 94.2 | 167.31 Thousand |
| 09 Oct, 2024 | 89.2 | 93.0 | 89.0 | 93.0 | 253.67 Thousand |
| 08 Oct, 2024 | 89.2 | 91.8 | 87.0 | 87.0 | 67.19 Thousand |
| 07 Oct, 2024 | 91.8 | 92.0 | 88.4 | 88.4 | 91.54 Thousand |
| 04 Oct, 2024 | 89.6 | 91.42 | 89.0 | 89.8 | 98.47 Thousand |
| 03 Oct, 2024 | 92.4 | 94.6 | 89.4 | 89.4 | 1.1 Million |
| 02 Oct, 2024 | 91.0 | 91.0 | 88.57 | 90.0 | 150.23 Thousand |
| 01 Oct, 2024 | 89.0 | 92.13 | 88.0 | 88.0 | 191.82 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL