De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 82.8 | 85.0 | 82.8 | 84.4 | 173.65 Thousand |
| 22 Mar, 2024 | 84.0 | 85.22 | 83.61 | 84.0 | 81.49 Thousand |
| 21 Mar, 2024 | 84.5 | 85.0 | 82.7 | 82.7 | 251.65 Thousand |
| 20 Mar, 2024 | 84.1 | 84.69 | 82.0 | 84.5 | 201.08 Thousand |
| 19 Mar, 2024 | 84.8 | 85.66 | 84.5 | 85.2 | 38.82 Thousand |
| 18 Mar, 2024 | 85.0 | 87.62 | 85.0 | 85.0 | 56.88 Thousand |
| 15 Mar, 2024 | 85.1 | 87.3 | 85.0 | 87.3 | 68.07 Thousand |
| 14 Mar, 2024 | 84.9 | 87.9 | 84.8 | 85.5 | 295.92 Thousand |
| 13 Mar, 2024 | 84.8 | 88.2 | 84.0 | 85.0 | 1.68 Million |
| 12 Mar, 2024 | 85.2 | 88.2 | 85.0 | 85.4 | 2.11 Million |
DLG
DLN
DNA3
DIS
DIVI
DKL