De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 128.5 | 129.0 | 128.5 | 129.0 | 2.02 Million |
| 16 Apr, 2025 | 128.5 | 129.5 | 128.0 | 129.0 | 2.23 Million |
| 15 Apr, 2025 | 127.0 | 133.0 | 127.0 | 128.5 | 81.14 Million |
| 14 Apr, 2025 | 113.5 | 113.5 | 110.05 | 112.0 | 87.32 Thousand |
| 11 Apr, 2025 | 111.0 | 114.5 | 111.0 | 111.5 | 56.03 Thousand |
| 10 Apr, 2025 | 110.0 | 115.0 | 110.0 | 113.5 | 50.07 Thousand |
| 09 Apr, 2025 | 110.5 | 115.5 | 107.52 | 110.0 | 2.29 Million |
| 08 Apr, 2025 | 111.0 | 116.68 | 111.0 | 114.0 | 1.93 Million |
| 07 Apr, 2025 | 110.0 | 113.0 | 106.5 | 113.0 | 862.82 Thousand |
| 04 Apr, 2025 | 118.5 | 119.5 | 107.0 | 108.0 | 453.24 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL