Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 20 Thousand |
| 21 May, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 5340.00 |
| 20 May, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 70 Thousand |
| 19 May, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 4.00 |
| 16 May, 2025 | 64.0 | 64.0 | 62.5 | 62.5 | 11 Thousand |
| 15 May, 2025 | 63.73 | 63.73 | 62.0 | 62.5 | 33.17 Thousand |
| 14 May, 2025 | 62.77 | 64.0 | 62.05 | 62.5 | 162.46 Thousand |
| 13 May, 2025 | 62.76 | 63.5 | 60.0 | 63.5 | 69.6 Thousand |
| 12 May, 2025 | 63.0 | 63.0 | 60.6 | 62.0 | 75.77 Thousand |
| 09 May, 2025 | 61.0 | 62.7 | 60.5 | 62.0 | 121.16 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ