Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 26.5 26.5 25.24 26.5 14.44 Thousand
08 Aug, 2025 26.5 27.13 25.0 26.5 40.96 Thousand
07 Aug, 2025 26.5 26.5 26.5 26.5 -
06 Aug, 2025 26.5 27.13 25.0 26.5 40.96 Thousand
05 Aug, 2025 26.5 27.0 24.6 24.6 984.00
04 Aug, 2025 26.5 27.76 26.5 26.5 9266.00
01 Aug, 2025 26.5 26.5 26.5 26.5 -
31 Jul, 2025 26.5 26.5 26.5 26.5 -
30 Jul, 2025 26.5 28.6 26.5 26.5 9900.00
29 Jul, 2025 26.5 26.5 26.5 26.5 -