Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 27.5 27.5 27.5 27.5 -
20 Jun, 2025 25.0 30.0 25.0 27.5 3989.00
19 Jun, 2025 27.5 27.5 27.5 27.5 -
18 Jun, 2025 27.5 27.5 27.5 27.5 -
17 Jun, 2025 27.5 27.5 27.5 27.5 -
16 Jun, 2025 25.05 27.5 25.05 27.5 9068.00
13 Jun, 2025 25.05 27.5 25.05 27.5 4500.00
12 Jun, 2025 27.5 27.5 27.5 27.5 -
11 Jun, 2025 28.7 28.7 27.5 27.5 1000.00
10 Jun, 2025 28.6 28.6 25.05 27.5 14.5 Thousand