Dianomi PLC (DNM)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 26.5 | 27.13 | 25.0 | 26.5 | 40.96 Thousand |
| 07 Aug, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 06 Aug, 2025 | 26.5 | 27.13 | 25.0 | 26.5 | 40.96 Thousand |
| 05 Aug, 2025 | 26.5 | 27.0 | 24.6 | 24.6 | 984.00 |
| 04 Aug, 2025 | 26.5 | 27.76 | 26.5 | 26.5 | 9266.00 |
| 01 Aug, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 31 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 30 Jul, 2025 | 26.5 | 28.6 | 26.5 | 26.5 | 9900.00 |
| 29 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 28 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM