Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 423.00 |
| 07 May, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 03 May, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 02 May, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 01 May, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 30 Apr, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 10.39 Thousand |
| 29 Apr, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 26 Apr, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 25 Apr, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 24 Apr, 2024 | 49.0 | 49.0 | 48.15 | 49.0 | 175.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM