Diploma PLC (DPLM.L)
GBp 4054.0
(1.5%)
GBp 4054.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4050.0 | 4102.0 | 4036.0 | 4094.0 | 200.42 Thousand |
| 07 May, 2025 | 4036.0 | 4070.0 | 4006.0 | 4018.0 | 309.23 Thousand |
| 06 May, 2025 | 4072.0 | 4098.0 | 4042.0 | 4054.0 | 318.95 Thousand |
| 02 May, 2025 | 4000.0 | 4088.0 | 3972.0 | 4054.0 | 447.83 Thousand |
| 01 May, 2025 | 3972.0 | 4000.0 | 3936.0 | 3994.0 | 165.54 Thousand |
| 30 Apr, 2025 | 3912.0 | 3966.0 | 3908.33 | 3962.0 | 478 Thousand |
| 29 Apr, 2025 | 3844.0 | 3906.0 | 3826.0 | 3894.0 | 214.67 Thousand |
| 28 Apr, 2025 | 3884.0 | 3910.0 | 3852.0 | 3852.0 | 190.39 Thousand |
| 25 Apr, 2025 | 3890.0 | 3910.0 | 3856.0 | 3884.0 | 141.55 Thousand |
| 24 Apr, 2025 | 3844.0 | 3866.0 | 3792.0 | 3864.0 | 220.49 Thousand |
TAMA
3355
BQM
DARK
WINTW
9441