Diploma PLC (DPLM.L)
GBp 4054.0
(1.5%)
GBp 4054.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4834.0 | 4864.0 | 4804.0 | 4846.84 | 17.73 Thousand |
| 20 May, 2025 | 4990.0 | 4990.0 | 4576.0 | 4830.12 | 126.63 Thousand |
| 19 May, 2025 | 4168.0 | 4188.0 | 4146.0 | 4188.0 | 6049.00 |
| 16 May, 2025 | 4200.0 | 4208.0 | 4152.0 | 4204.0 | 442.78 Thousand |
| 15 May, 2025 | 4160.0 | 4202.0 | 4144.0 | 4196.0 | 237.67 Thousand |
| 14 May, 2025 | 4264.0 | 4288.0 | 4184.0 | 4184.0 | 251.86 Thousand |
| 13 May, 2025 | 4188.0 | 4260.0 | 4188.0 | 4260.0 | 362.06 Thousand |
| 12 May, 2025 | 4138.0 | 4236.0 | 4122.0 | 4194.0 | 228.36 Thousand |
| 09 May, 2025 | 4096.0 | 4132.0 | 4094.0 | 4110.0 | 187.85 Thousand |
| 08 May, 2025 | 4050.0 | 4102.0 | 4036.0 | 4094.0 | 200.42 Thousand |
TAMA
3355
BQM
DARK
WINTW
9441