Discoverie Group PLC (DSCV)

GBX 649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 602.0 611.51 599.0 601.0 122.54 Thousand
07 Feb, 2025 602.0 625.0 599.0 599.0 130.28 Thousand
06 Feb, 2025 611.0 623.0 605.0 618.0 105.55 Thousand
05 Feb, 2025 620.0 620.0 607.0 612.0 235.34 Thousand
04 Feb, 2025 612.0 624.0 607.0 613.0 257.81 Thousand
03 Feb, 2025 653.0 653.0 588.0 618.0 181.12 Thousand
31 Jan, 2025 638.0 660.0 633.0 644.0 249.76 Thousand
30 Jan, 2025 657.0 657.0 631.0 641.0 163.32 Thousand
29 Jan, 2025 621.0 653.0 621.0 631.0 221.37 Thousand
28 Jan, 2025 689.0 689.0 641.0 648.0 115.65 Thousand