Discoverie Group PLC (DSCV)
GBX 649.0
(0.0%)
GBX 649.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 631.0 | 670.0 | 631.0 | 649.0 | 143.62 Thousand |
| 14 Aug, 2025 | 651.0 | 665.0 | 651.0 | 659.0 | 46.91 Thousand |
| 13 Aug, 2025 | 645.0 | 674.0 | 645.0 | 656.0 | 98.54 Thousand |
| 12 Aug, 2025 | 660.0 | 665.0 | 651.0 | 665.0 | 60.71 Thousand |
| 11 Aug, 2025 | 647.0 | 660.0 | 623.0 | 660.0 | 82.99 Thousand |
| 08 Aug, 2025 | 646.0 | 662.0 | 646.0 | 652.0 | 127.94 Thousand |
| 07 Aug, 2025 | 671.0 | 678.0 | 657.0 | 661.0 | 120.95 Thousand |
| 06 Aug, 2025 | 676.0 | 696.0 | 660.0 | 665.0 | 58.69 Thousand |
| 05 Aug, 2025 | 662.0 | 679.0 | 662.0 | 668.0 | 188.14 Thousand |
| 04 Aug, 2025 | 710.0 | 710.0 | 658.0 | 666.0 | 71.75 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX