discoverIE Group plc (DSCV.L)
GBp 578.0
(1.76%)
GBp 578.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 648.86 | 648.86 | 640.0 | 642.0 | 437.00 |
| 01 Jul, 2025 | 630.01 | 647.87 | 630.01 | 647.87 | 2088.00 |
| 30 Jun, 2025 | 665.93 | 675.0 | 655.0 | 657.0 | 30.57 Thousand |
| 27 Jun, 2025 | 645.0 | 669.0 | 643.0 | 669.0 | 106.6 Thousand |
| 26 Jun, 2025 | 671.0 | 671.0 | 641.0 | 658.0 | 123.18 Thousand |
| 25 Jun, 2025 | 663.0 | 672.0 | 651.0 | 661.0 | 99.66 Thousand |
| 24 Jun, 2025 | 670.0 | 685.0 | 653.0 | 653.0 | 173.28 Thousand |
| 23 Jun, 2025 | 652.0 | 689.0 | 652.0 | 662.0 | 126.47 Thousand |
| 20 Jun, 2025 | 698.0 | 698.0 | 667.0 | 676.0 | 467.92 Thousand |
| 19 Jun, 2025 | 640.0 | 672.0 | 640.0 | 666.0 | 105.29 Thousand |
TRRPF
1QZ
NCB
STH
NESCO
TIPSINDLTD