Discoverie Group PLC (DSCV)
GBX 668.0
(0.0%)
GBX 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1988 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 25 Jul, 1988 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 21 Jul, 1988 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 20 Jul, 1988 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 19 Jul, 1988 | 146.0 | 146.0 | 146.0 | 146.0 | - |
DSG
DSW
DTVL
DPLM
DPP
DRX