Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.5 9.5 9.5 9.5 -
30 Aug, 2024 9.5 9.83 9.5 9.5 5145.00
29 Aug, 2024 8.75 9.85 8.6 9.5 71.81 Thousand
28 Aug, 2024 8.75 8.75 8.75 8.75 -
27 Aug, 2024 8.75 9.5 8.75 8.75 165.00
23 Aug, 2024 8.75 8.75 8.15 8.75 20 Thousand
22 Aug, 2024 9.0 9.0 9.0 9.0 -
21 Aug, 2024 9.0 9.0 9.0 9.0 -
20 Aug, 2024 9.0 9.0 9.0 9.0 -
19 Aug, 2024 9.0 9.0 8.51 9.0 2240.00