Dillistone Group (DSG)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 9.0 9.11 9.0 9.0 4259.00
31 Jul, 2025 9.0 9.0 9.0 9.0 -
30 Jul, 2025 9.0 9.19 9.0 9.0 35 Thousand
29 Jul, 2025 9.0 9.0 9.0 9.0 -
28 Jul, 2025 9.0 9.11 9.0 9.0 495.00
25 Jul, 2025 9.0 9.0 9.0 9.0 -
24 Jul, 2025 9.0 9.0 9.0 9.0 -
23 Jul, 2025 9.0 9.0 9.0 9.0 -
22 Jul, 2025 9.0 9.19 9.0 9.0 90.00
21 Jul, 2025 9.0 9.0 9.0 9.0 -