DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 55.6 60.5 55.6 60.3 1233.00
15 May, 2025 55.0 62.0 55.0 61.45 7843.00
14 May, 2025 50.0 50.0 50.0 50.0 30 Thousand
13 May, 2025 50.0 50.0 50.0 50.0 20 Thousand
12 May, 2025 50.0 50.0 50.0 50.0 24 Thousand
09 May, 2025 50.0 50.0 49.0 49.0 45 Thousand
08 May, 2025 50.0 51.2 50.0 50.0 30.54 Thousand
07 May, 2025 51.3 51.3 50.0 50.0 11.5 Thousand
06 May, 2025 48.0 53.0 45.48 49.0 60.26 Thousand
02 May, 2025 47.5 50.0 45.0 47.0 46.46 Thousand