DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 53.0 53.0 47.08 51.0 4823.00
31 Mar, 2025 51.0 51.0 51.0 51.0 1000.00
28 Mar, 2025 55.05 55.05 50.0 50.0 9963.00
27 Mar, 2025 56.0 57.5 56.0 57.5 12.33 Thousand
26 Mar, 2025 57.5 57.5 57.5 57.5 262.36 Thousand
25 Mar, 2025 55.07 57.5 55.0 57.5 9810.00
24 Mar, 2025 58.5 58.5 58.5 58.5 138.28 Thousand
21 Mar, 2025 58.5 58.5 58.5 58.5 138.28 Thousand
20 Mar, 2025 58.5 58.5 58.5 58.5 129.21 Thousand
19 Mar, 2025 58.5 58.5 58.5 58.5 138.28 Thousand