Develop North PLC (DVNO)

GBX 77.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 103.5 103.5 103.5 103.5 -
07 Jun, 2017 103.5 103.5 103.5 103.5 -
06 Jun, 2017 103.5 107.0 103.5 103.5 223.00
05 Jun, 2017 103.5 103.5 103.5 103.5 -
02 Jun, 2017 103.5 107.0 103.5 103.5 227.00
01 Jun, 2017 103.5 103.5 103.5 103.5 -
31 May, 2017 103.5 103.5 103.5 103.5 -
30 May, 2017 103.5 103.5 103.5 103.5 -
26 May, 2017 103.5 103.5 103.5 103.5 -
25 May, 2017 103.5 103.5 103.5 103.5 -