GBX 78.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | 368.00 |
22 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | 368.00 |
21 Jul, 2025 | 78.0 | 78.0 | 70.2 | 78.0 | 180.00 |
18 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | 5551.00 |
17 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 9263.00 |
16 Jul, 2025 | 78.0 | 78.0 | 74.0 | 78.0 | 9263.00 |
15 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | 13.79 Thousand |
14 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
11 Jul, 2025 | 78.0 | 78.0 | 70.2 | 78.0 | 1353.00 |
10 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | 24.06 Thousand |
DWHA
DWHT
DWL
DSW
DTVL
DUKE