GBX 78.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | - |
28 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | - |
25 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | 368.00 |
24 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
23 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
22 Jul, 2025 | 78.0 | 78.0 | 70.0 | 78.0 | 368.00 |
21 Jul, 2025 | 78.0 | 78.0 | 70.2 | 78.0 | 180.00 |
18 Jul, 2025 | 78.0 | 86.0 | 70.0 | 78.0 | 119.39 Thousand |
17 Jul, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
16 Jul, 2025 | 78.0 | 78.0 | 74.0 | 78.0 | 9263.00 |
DWHA
DWHT
DWL
DSW
DTVL
DUKE