Develop North PLC (DVNO)

GBX 77.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 77.0 77.0 70.0 77.0 -
07 Aug, 2025 78.0 78.0 70.0 78.0 892.00
06 Aug, 2025 78.0 78.0 70.0 78.0 892.00
05 Aug, 2025 78.0 78.0 70.0 78.0 892.00
04 Aug, 2025 78.0 78.0 70.0 78.0 892.00
01 Aug, 2025 78.0 78.0 70.0 78.0 -
31 Jul, 2025 78.0 78.0 78.0 78.0 -
30 Jul, 2025 78.0 78.0 78.0 78.0 -
29 Jul, 2025 78.0 78.0 78.0 78.0 -
28 Jul, 2025 78.0 78.0 78.0 78.0 -