Develop North PLC (DVNO)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 78.0 78.0 70.0 78.0 -
28 Jul, 2025 78.0 78.0 70.0 78.0 -
25 Jul, 2025 78.0 78.0 70.0 78.0 368.00
24 Jul, 2025 78.0 78.0 78.0 78.0 -
23 Jul, 2025 78.0 78.0 78.0 78.0 -
22 Jul, 2025 78.0 78.0 70.0 78.0 368.00
21 Jul, 2025 78.0 78.0 70.2 78.0 180.00
18 Jul, 2025 78.0 86.0 70.0 78.0 119.39 Thousand
17 Jul, 2025 78.0 78.0 78.0 78.0 -
16 Jul, 2025 78.0 78.0 74.0 78.0 9263.00