Develop North PLC (DVNO)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 78.0 78.0 70.0 78.0 368.00
22 Jul, 2025 78.0 78.0 70.0 78.0 368.00
21 Jul, 2025 78.0 78.0 70.2 78.0 180.00
18 Jul, 2025 78.0 78.0 70.0 78.0 5551.00
17 Jul, 2025 78.0 78.0 78.0 78.0 9263.00
16 Jul, 2025 78.0 78.0 74.0 78.0 9263.00
15 Jul, 2025 78.0 78.0 70.0 78.0 13.79 Thousand
14 Jul, 2025 78.0 78.0 78.0 78.0 -
11 Jul, 2025 78.0 78.0 70.2 78.0 1353.00
10 Jul, 2025 78.0 78.0 70.0 78.0 24.06 Thousand