Develop North PLC (DVNO)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 103.5 103.5 103.5 103.5 -
31 Mar, 2017 103.5 103.5 103.5 103.5 -
30 Mar, 2017 103.5 103.5 103.5 103.5 -
29 Mar, 2017 103.5 103.5 103.5 103.5 -
28 Mar, 2017 103.5 103.5 103.5 103.5 -
27 Mar, 2017 103.5 103.5 103.5 103.5 -
24 Mar, 2017 103.5 103.5 103.5 103.5 -
23 Mar, 2017 103.5 107.0 103.5 103.5 918.00
22 Mar, 2017 103.5 103.5 103.5 103.5 -
21 Mar, 2017 103.5 103.5 103.5 103.5 -