Ebiquity plc (EBQ.L)

GBp 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.5 24.5 24.5 24.5 -
15 May, 2025 24.5 24.5 24.5 24.5 -
14 May, 2025 24.5 24.5 24.5 24.5 10 Thousand
13 May, 2025 25.0 25.0 24.5 24.5 160.00
12 May, 2025 24.5 24.5 24.5 24.5 -
09 May, 2025 24.5 24.5 24.5 24.5 -
08 May, 2025 24.5 24.5 24.5 24.5 -
07 May, 2025 25.0 25.0 24.5 24.5 8.00
06 May, 2025 24.02 24.5 24.02 24.5 1250.00
02 May, 2025 24.5 24.5 24.5 24.5 -