Eurocell PLC (ECEL)
GBX 146.0
(-3.63%)
GBX 146.0
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 151.5 | 151.5 | 145.0 | 146.0 | 193.16 Thousand |
| 29 Jul, 2025 | 150.5 | 152.0 | 149.38 | 151.0 | 918.24 Thousand |
| 28 Jul, 2025 | 150.0 | 152.76 | 150.0 | 151.0 | 68.2 Thousand |
| 25 Jul, 2025 | 151.5 | 153.35 | 151.0 | 153.0 | 75.59 Thousand |
| 24 Jul, 2025 | 152.5 | 155.5 | 148.5 | 153.0 | 896.83 Thousand |
| 23 Jul, 2025 | 152.0 | 154.5 | 151.5 | 153.0 | 74.7 Thousand |
| 22 Jul, 2025 | 153.0 | 154.5 | 150.0 | 151.5 | 37.89 Thousand |
| 21 Jul, 2025 | 151.5 | 154.5 | 149.4 | 150.5 | 439.49 Thousand |
| 18 Jul, 2025 | 151.5 | 155.0 | 150.0 | 154.5 | 61.59 Thousand |
| 17 Jul, 2025 | 152.0 | 154.5 | 150.0 | 150.0 | 1.38 Million |
ECO
ECOR
ECR
EARN
EAT
EBQ