GBX 0.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.2 | 0.21 | 0.19 | 0.2 | 3.12 Million |
07 Jul, 2025 | 0.21 | 0.22 | 0.19 | 0.2 | 10.62 Million |
04 Jul, 2025 | 0.21 | 0.22 | 0.2 | 0.21 | 12.18 Million |
03 Jul, 2025 | 0.2 | 0.22 | 0.2 | 0.21 | 3.18 Million |
02 Jul, 2025 | 0.23 | 0.24 | 0.19 | 0.2 | 35.84 Million |
01 Jul, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 6.45 Million |
30 Jun, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 4.08 Million |
27 Jun, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 12.65 Million |
26 Jun, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 20.98 Million |
25 Jun, 2025 | 0.23 | 0.25 | 0.2 | 0.22 | 33.87 Million |
EDEN
EDIN
EDV
ECEL
ECO
ECOR