EJF Investments Limited (EJFI.L)

GBp 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 116.0 116.0 116.0 116.0 216.00
15 May, 2025 114.5 114.5 114.5 114.5 -
14 May, 2025 117.0 117.0 114.5 114.5 1.00
13 May, 2025 116.4 116.4 116.4 116.4 4295.00
12 May, 2025 116.4 116.4 116.4 116.4 5144.00
09 May, 2025 116.7 116.7 114.5 114.5 80.00
08 May, 2025 117.0 117.0 112.0 114.5 50.17 Thousand
07 May, 2025 114.5 114.5 114.5 114.5 -
06 May, 2025 114.0 116.7 114.0 114.5 164.42 Thousand
02 May, 2025 114.26 117.0 114.26 114.5 13.63 Thousand