EJF Investments Limited (EJFI.L)

GBp 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 106.16 111.0 106.16 111.0 5000.00
29 Sep, 2023 111.0 111.0 111.0 111.0 4385.00
28 Sep, 2023 111.0 111.0 111.0 111.0 4077.00
27 Sep, 2023 106.1 111.0 106.1 111.0 3770.00
26 Sep, 2023 106.06 116.0 106.06 111.0 4727.00
25 Sep, 2023 111.0 111.0 111.0 111.0 50.24 Thousand
22 Sep, 2023 106.0 111.0 106.0 111.0 95.75 Thousand
21 Sep, 2023 110.0 110.0 107.0 107.0 5153.00
20 Sep, 2023 107.0 107.0 107.0 107.0 12.58 Thousand
19 Sep, 2023 107.0 107.0 107.0 107.0 16.3 Thousand