Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 735.0 | 750.0 | 720.0 | 734.0 | 15.93 Thousand |
| 17 Jan, 2025 | 740.0 | 750.0 | 714.33 | 736.0 | 147.43 Thousand |
| 16 Jan, 2025 | 740.0 | 750.0 | 730.0 | 740.0 | 18.73 Thousand |
| 15 Jan, 2025 | 710.0 | 747.4 | 704.0 | 740.0 | 89.09 Thousand |
| 14 Jan, 2025 | 700.0 | 717.4 | 695.5 | 710.0 | 67.83 Thousand |
| 13 Jan, 2025 | 695.0 | 714.0 | 690.0 | 698.0 | 43.05 Thousand |
| 10 Jan, 2025 | 705.0 | 710.0 | 690.0 | 698.0 | 61.25 Thousand |
| 09 Jan, 2025 | 705.0 | 710.0 | 700.0 | 705.0 | 14.27 Thousand |
| 08 Jan, 2025 | 705.0 | 710.0 | 700.0 | 700.0 | 33.04 Thousand |
| 07 Jan, 2025 | 720.0 | 730.0 | 700.0 | 705.0 | 9962.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG