Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 760.0 | 780.0 | 750.0 | 774.0 | 195.05 Thousand |
| 14 Feb, 2025 | 760.0 | 770.0 | 750.0 | 760.0 | 18.5 Thousand |
| 13 Feb, 2025 | 760.0 | 770.0 | 750.0 | 760.0 | 18.86 Thousand |
| 12 Feb, 2025 | 755.0 | 770.0 | 750.0 | 760.0 | 7833.00 |
| 11 Feb, 2025 | 770.0 | 780.0 | 750.0 | 756.0 | 18.12 Thousand |
| 10 Feb, 2025 | 770.0 | 780.0 | 760.0 | 762.0 | 17.13 Thousand |
| 07 Feb, 2025 | 760.0 | 780.0 | 750.0 | 768.0 | 122.68 Thousand |
| 06 Feb, 2025 | 755.0 | 770.0 | 740.0 | 760.0 | 33.11 Thousand |
| 05 Feb, 2025 | 735.0 | 770.0 | 732.0 | 750.0 | 447.44 Thousand |
| 04 Feb, 2025 | 724.0 | 750.0 | 716.0 | 744.0 | 9631.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG