Elixirr International Plc (ELIX)

GBX 710.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 740.0 760.0 736.55 760.0 220.5 Thousand
13 Nov, 2024 725.0 750.0 720.0 740.0 11.1 Thousand
12 Nov, 2024 725.0 730.0 720.0 724.0 13.32 Thousand
11 Nov, 2024 725.0 730.0 720.0 725.0 10.55 Thousand
08 Nov, 2024 750.0 750.0 711.0 725.0 13.43 Thousand
07 Nov, 2024 730.0 760.0 720.0 760.0 107.53 Thousand
06 Nov, 2024 697.1 737.0 697.1 722.0 23.16 Thousand
05 Nov, 2024 670.0 690.0 660.0 690.0 24.93 Thousand
04 Nov, 2024 670.0 680.0 660.0 670.0 111.02 Thousand
01 Nov, 2024 660.0 680.0 655.0 680.0 99 Thousand