Elixirr International Plc (ELIX)
GBX 710.0
(-100.0%)
GBX 710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 700.0 | 712.0 | 680.0 | 695.0 | 18.26 Thousand |
| 16 Oct, 2024 | 700.0 | 707.0 | 690.0 | 700.0 | 14.2 Thousand |
| 15 Oct, 2024 | 685.0 | 710.0 | 680.0 | 700.0 | 27.55 Thousand |
| 14 Oct, 2024 | 695.0 | 700.0 | 670.0 | 690.0 | 27.07 Thousand |
| 11 Oct, 2024 | 680.0 | 700.0 | 650.0 | 695.0 | 95.67 Thousand |
| 10 Oct, 2024 | 660.0 | 690.0 | 660.0 | 690.0 | 39.14 Thousand |
| 09 Oct, 2024 | 645.0 | 660.0 | 640.0 | 650.0 | 10.92 Thousand |
| 08 Oct, 2024 | 645.0 | 660.0 | 638.0 | 646.0 | 116.35 Thousand |
| 07 Oct, 2024 | 645.0 | 660.0 | 630.0 | 645.0 | 82.34 Thousand |
| 04 Oct, 2024 | 645.0 | 659.0 | 632.0 | 645.0 | 9552.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG