Elixirr International Plc (ELIX)

GBX 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 565.0 574.0 560.0 574.0 23.59 Thousand
08 Jul, 2024 565.0 570.0 564.05 565.0 22.21 Thousand
05 Jul, 2024 565.0 570.0 563.0 568.0 27.74 Thousand
04 Jul, 2024 560.0 570.0 550.0 565.0 6475.00
03 Jul, 2024 560.0 570.0 550.0 556.0 32.77 Thousand
02 Jul, 2024 560.0 570.0 550.0 560.0 43.04 Thousand
01 Jul, 2024 560.0 563.0 550.0 560.0 23.71 Thousand
28 Jun, 2024 560.0 570.0 550.0 560.0 5168.00
27 Jun, 2024 560.0 570.0 550.0 560.0 20.01 Thousand
26 Jun, 2024 560.0 570.0 557.2 560.0 7603.00