Elixirr International Plc (ELIX)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 575.0 590.0 560.0 575.0 3901.00
12 Aug, 2024 575.0 589.7 569.1 575.0 3161.00
09 Aug, 2024 575.0 590.0 561.5 575.0 42.65 Thousand
08 Aug, 2024 575.0 584.49 560.0 575.0 58.57 Thousand
07 Aug, 2024 570.0 586.4 569.5 575.0 30.89 Thousand
06 Aug, 2024 570.0 580.0 564.0 570.0 4712.00
05 Aug, 2024 585.0 586.4 560.0 570.0 17.25 Thousand
02 Aug, 2024 588.0 600.0 565.93 580.0 211.95 Thousand
01 Aug, 2024 585.0 600.0 580.0 588.0 33.88 Thousand
31 Jul, 2024 570.0 600.0 560.0 585.0 31.58 Thousand