Elixirr International Plc (ELIX)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 490.0 510.0 478.0 500.0 4740.00
23 Aug, 2023 490.0 510.0 470.0 490.0 2388.00
22 Aug, 2023 496.0 510.0 480.6 486.0 2207.00
21 Aug, 2023 501.0 510.0 482.0 496.0 5775.00
18 Aug, 2023 510.0 510.0 492.0 501.0 3821.00
17 Aug, 2023 515.0 515.0 510.0 515.0 6801.00
16 Aug, 2023 515.0 518.0 504.0 515.0 3896.00
15 Aug, 2023 520.0 522.3 511.0 515.0 176.00
14 Aug, 2023 520.0 523.75 510.0 520.0 29.71 Thousand
11 Aug, 2023 520.0 524.75 510.0 520.0 48.25 Thousand