Elixirr International Plc (ELIX)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 545.0 | 560.0 | 530.0 | 545.0 | 25.93 Thousand |
| 21 Sep, 2023 | 575.0 | 578.0 | 530.0 | 545.0 | 35.88 Thousand |
| 20 Sep, 2023 | 595.0 | 600.0 | 550.0 | 580.0 | 52.23 Thousand |
| 19 Sep, 2023 | 612.5 | 624.75 | 580.0 | 595.0 | 110.72 Thousand |
| 18 Sep, 2023 | 580.0 | 625.0 | 570.0 | 610.0 | 46.15 Thousand |
| 15 Sep, 2023 | 567.5 | 590.0 | 554.0 | 572.5 | 4226.00 |
| 14 Sep, 2023 | 551.5 | 585.0 | 551.5 | 567.5 | 11.67 Thousand |
| 13 Sep, 2023 | 545.0 | 551.5 | 530.0 | 545.0 | 1176.00 |
| 12 Sep, 2023 | 540.0 | 559.2 | 520.0 | 545.0 | 42.96 Thousand |
| 11 Sep, 2023 | 540.0 | 554.0 | 520.0 | 540.0 | 3493.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG