Elixirr International Plc (ELIX)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 473.0 | 480.8 | 460.0 | 473.0 | 9530.00 |
| 29 Jun, 2023 | 475.0 | 481.6 | 462.0 | 476.0 | 6362.00 |
| 28 Jun, 2023 | 477.0 | 482.2 | 462.0 | 475.0 | 3415.00 |
| 27 Jun, 2023 | 477.0 | 488.0 | 464.0 | 477.0 | 62.31 Thousand |
| 26 Jun, 2023 | 476.0 | 490.0 | 463.4 | 472.0 | 18.94 Thousand |
| 23 Jun, 2023 | 486.0 | 494.0 | 462.0 | 476.0 | 10.79 Thousand |
| 22 Jun, 2023 | 490.0 | 500.0 | 472.28 | 486.0 | 35.2 Thousand |
| 21 Jun, 2023 | 474.0 | 496.0 | 472.0 | 490.0 | 14.61 Thousand |
| 20 Jun, 2023 | 474.0 | 475.8 | 472.0 | 472.0 | 19.38 Thousand |
| 19 Jun, 2023 | 474.0 | 476.0 | 472.0 | 476.0 | 9550.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG