Elixirr International Plc (ELIX)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 474.0 | 476.0 | 472.6 | 474.0 | 5752.00 |
| 15 Jun, 2023 | 474.0 | 476.0 | 472.0 | 474.0 | 8351.00 |
| 14 Jun, 2023 | 474.0 | 475.0 | 472.0 | 474.0 | 79.47 Thousand |
| 13 Jun, 2023 | 474.0 | 476.0 | 472.5 | 474.0 | 19.46 Thousand |
| 12 Jun, 2023 | 474.0 | 476.0 | 472.0 | 474.0 | 20.75 Thousand |
| 09 Jun, 2023 | 474.0 | 476.0 | 436.0 | 474.0 | 1331.00 |
| 08 Jun, 2023 | 474.0 | 476.0 | 472.0 | 474.0 | 12.35 Thousand |
| 07 Jun, 2023 | 474.0 | 474.72 | 472.0 | 474.0 | 5717.00 |
| 06 Jun, 2023 | 474.0 | 474.0 | 472.0 | 474.0 | 95.65 Thousand |
| 05 Jun, 2023 | 474.0 | 476.0 | 472.0 | 474.0 | 196.92 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG