Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.5 | 35.99 | 35.0 | 35.5 | 24.76 Thousand |
| 02 Dec, 2025 | 36.5 | 36.92 | 35.0 | 35.5 | 17.67 Thousand |
| 01 Dec, 2025 | 36.5 | 36.92 | 36.0 | 36.5 | 2926.00 |
| 28 Nov, 2025 | 36.5 | 36.92 | 36.0 | 36.5 | 26.15 Thousand |
| 27 Nov, 2025 | 36.5 | 36.93 | 36.0 | 36.5 | 15.24 Thousand |
| 26 Nov, 2025 | 36.5 | 36.95 | 36.0 | 36.5 | 15.78 Thousand |
| 25 Nov, 2025 | 36.5 | 37.0 | 36.36 | 36.5 | 3148.00 |
| 24 Nov, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 13.93 Thousand |
| 21 Nov, 2025 | 36.5 | 36.99 | 36.0 | 36.5 | 64.62 Thousand |
| 20 Nov, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 31.44 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA