Empyrean Energy Plc (EME)

GBX 0.07

(17.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.35 0.55 0.29 0.44 20.59 Million
12 Feb, 2024 0.28 0.35 0.28 0.32 4.61 Million
09 Feb, 2024 0.4 0.4 0.32 0.35 865.77 Thousand
08 Feb, 2024 0.4 0.4 0.34 0.37 1390.00
07 Feb, 2024 0.33 0.4 0.33 0.36 5.54 Million
06 Feb, 2024 0.38 0.38 0.34 0.36 561.88 Thousand
05 Feb, 2024 0.33 0.39 0.33 0.38 1.58 Million
02 Feb, 2024 0.36 0.36 0.3 0.35 185.37 Thousand
01 Feb, 2024 0.35 0.37 0.32 0.35 8.44 Million
31 Jan, 2024 0.32 0.35 0.26 0.33 14.91 Million