Empyrean Energy Plc (EME)

GBX 0.11

(20.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 0.09 0.13 0.09 0.11 1.73 Billion
22 Jul, 2025 0.09 0.09 0.08 0.09 771.69 Million
21 Jul, 2025 0.1 0.1 0.08 0.09 1.78 Billion
18 Jul, 2025 0.14 0.16 0.1 0.11 2.53 Billion
17 Jul, 2025 0.02 0.13 0.02 0.11 6.55 Billion
16 Jul, 2025 0.02 0.02 0.02 0.02 5.07 Million
15 Jul, 2025 0.02 0.02 0.02 0.02 993.41 Thousand
14 Jul, 2025 0.02 0.02 0.02 0.02 9.68 Million
11 Jul, 2025 0.02 0.02 0.02 0.02 17.86 Million
10 Jul, 2025 0.02 0.02 0.02 0.02 938.29 Thousand