Empyrean Energy Plc (EME)

GBX 0.08

(-5.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 34.25 35.0 34.25 35.0 44.6 Thousand
22 Dec, 2005 34.5 34.5 33.25 33.25 46.11 Thousand
21 Dec, 2005 34.5 35.75 34.5 35.75 16.51 Thousand
20 Dec, 2005 35.0 35.75 34.5 35.75 232.49 Thousand
19 Dec, 2005 35.0 36.0 35.0 36.0 105.1 Thousand
16 Dec, 2005 34.25 36.0 34.25 36.0 282.49 Thousand
15 Dec, 2005 32.5 35.5 32.5 35.5 181.5 Thousand
14 Dec, 2005 32.0 33.0 32.0 33.0 77.72 Thousand
13 Dec, 2005 29.25 33.5 29.25 31.0 526.65 Thousand
12 Dec, 2005 30.25 30.25 29.25 29.5 210.99 Thousand