Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 0.78 0.81 0.78 0.81 152.42 Thousand
17 Aug, 2023 0.77 0.8 0.77 0.79 3.44 Million
16 Aug, 2023 0.74 0.84 0.74 0.79 1.44 Million
15 Aug, 2023 0.75 0.9 0.73 0.76 2.48 Million
14 Aug, 2023 0.75 0.83 0.75 0.83 466.23 Thousand
11 Aug, 2023 0.82 0.83 0.76 0.83 137.73 Thousand
10 Aug, 2023 0.83 0.83 0.83 0.83 150 Thousand
09 Aug, 2023 0.76 0.84 0.76 0.83 737.12 Thousand
08 Aug, 2023 0.79 0.84 0.76 0.83 853.99 Thousand
07 Aug, 2023 0.84 0.9 0.79 0.83 312.1 Thousand