Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1.0 1.0 0.93 0.98 727.51 Thousand
28 Nov, 2022 1.02 1.05 0.96 1.0 1.21 Million
25 Nov, 2022 1.0 1.07 0.96 1.03 4.19 Million
24 Nov, 2022 1.0 1.02 0.96 0.98 2.5 Million
23 Nov, 2022 1.0 1.1 0.96 0.96 2.84 Million
22 Nov, 2022 1.03 1.11 1.03 1.1 100.75 Thousand
21 Nov, 2022 1.01 1.2 1.01 1.1 179.56 Thousand
18 Nov, 2022 1.05 1.12 1.01 1.1 5.83 Million
17 Nov, 2022 1.16 1.16 1.02 1.1 314.59 Thousand
16 Nov, 2022 1.2 1.2 1.05 1.05 235.94 Thousand