Man Group PLC (EMG)

GBX 206.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 204.8 207.2 203.2 206.6 2.15 Million
02 Dec, 2025 209.0 209.0 202.0 205.0 1.87 Million
01 Dec, 2025 207.6 207.6 204.2 206.2 1.32 Million
28 Nov, 2025 204.4 206.8 204.4 206.8 768.96 Thousand
27 Nov, 2025 201.6 207.22 201.6 207.2 1 Million
26 Nov, 2025 204.4 205.62 201.2 205.6 1.79 Million
25 Nov, 2025 201.8 204.8 200.4 203.8 1.35 Million
24 Nov, 2025 200.0 202.6 199.2 201.2 1.82 Million
21 Nov, 2025 201.4 208.8 197.0 199.8 4.21 Million
20 Nov, 2025 202.8 206.2 202.0 206.0 5.35 Million